Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Stock
Chart
Quotes
Financials
Stock Price
87.88
Daily Change
-1.13
-1.27%
Monthly
1.88%
Yearly
19.08%
Q1 Forecast
85.95
CCL Industries reported CAD854M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 14.7B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
CAD 18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Stock
Change
Date
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FirstService
USD 291.4M
194K
Sep/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Myers Industries
USD 93.35M
14.81M
Dec/2022
New Flyer Industries
USD 948.87M
22.28M
Sep/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Silgan
USD 1.08B
57.7M
Dec/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Waste Management
USD 223M
1000K
Sep/2025
Westshore Terminals
CAD 23.06M
3.49M
Sep/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.270
1.15
-1.76%
Brent
69.900
0.95
-1.34%
Natural gas
2.7994
0.07
-2.39%
Gasoline
1.9826
0.01
-0.48%
Heating Oil
2.6146
0.06
-2.22%
Gold
5167.39
2.56
0.05%
Silver
86.799
2.41
-2.70%
Copper
5.9676
0.02
-0.30%
Soybeans
1149.08
0.83
0.07%
Wheat
566.53
0.78
0.14%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.33
0.58
-1.86%
Lumber
554.04
1.96
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18072
0.0003
-0.03%
GBPUSD
1.35462
0.0013
-0.10%
AUDUSD
0.71078
0.0016
-0.22%
NZDUSD
0.59833
0.0019
-0.31%
USDJPY
156.136
0.2315
-0.15%
USDCNY
6.83601
0.0180
-0.26%
USDCHF
0.77385
0.0012
0.15%
USDCAD
1.36912
0.0016
0.12%
USDMXN
17.2177
0.0537
0.31%
USDINR
90.9360
0.0417
0.05%
USDBRL
5.15200
0.0272
0.53%
USDRUB
76.7038
0.0438
0.06%
USDKRW
1428.04
1.5200
0.11%
DXY
97.694
0.0058
-0.01%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6942.01
4
-0.06%
US30
49794
311
0.63%
US100
25244
85
-0.34%
JP225
59040
457
0.78%
GB100
10812
5
0.05%
DE40
25336
160
0.64%
FR40
8629
70
0.81%
IT40
47359
188
0.40%
ES35
18470
9
0.05%
ASX200
9164
35
0.39%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34130
2
0.01%
MOEX
2787
9
-0.30%
IBOVESPA
190792
455
-0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
273.63
0.60
-0.22%
Tesla
410.87
6.53
-1.56%
Microsoft
401.42
0.92
0.23%
Amazon
210.08
0.56
-0.27%
Meta
655.72
1.89
0.29%
Nvidia
189.49
6.39
-3.26%
Visa
315.05
2.06
0.66%
JPMorgan
308.59
5.29
1.74%
Oracle
148.08
0.19
0.13%
J&J
244.30
0.87
-0.35%
P&G
163.20
0.19
-0.12%
Exxon Mobil
147.87
1.19
-0.80%
Alphabet
307.98
4.92
-1.57%
Goldman Sachs
937.42
16.04
1.74%
Caterpillar
765.39
1.22
-0.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.014
-0.01%
United Kingdom
4.2770
0.046
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6860
0.038
-0.04%
Germany
2.6974
0.012
-0.01%
Brazil
13.4500
0.035
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3040
0.011
-0.01%
France
3.2520
0.006
-0.01%
South Africa
7.8800
0.075
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67993
11
0.02%
Ether
2062.62
8.5300
0.42%
Binance
627.2
1.7000
0.27%
Cardano
0.29194
0.0048
-1.63%
Solana
87.6797
0.2592
-0.29%
Ripple
1.43791
0.0041
0.29%
Polkadot
1.59
0.0672
-4.05%
Avalanche
9.36
0.1302
-1.37%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.92
0.0228
-1.17%
Dai
0.99981
0.0000
0.00%
Litecoin
56.100
0.6000
-1.06%
Uniswap
3.92
0.1348
-3.33%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
494.34
1.8300
0.37%
More
Add to your site
News
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
TSX Futures Steady Amid Major Bank Re...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
Lumber Falls to 6-Week Lows
Sensex Closes Almost Muted
More